company	ticker	closing price 11/7/01	closing price 10/8/01	one-month % change
ADELPHIA	ADLAC	$22.48	$23.27	-3.3%
AOL TIME WARNER	AOL	$34.50	$31.75	9%
CABLEVISION SYSTEMS	CVC	$35.95	$38.96	-7.7%
CHARTER COMMUNICATIONS	CHTR	$13.84	$13.20	4.8%
CLASSIC COMMUNICATIONS	CLSC	$0.14	$0.13	7.7%
COMCAST	CMCSK	$37.58	$36.97	1.6%
COX COMMUNICATIONS	COX	$37.98	$40.61	-6.5%
INSIGHT COMMUNICATIONS	ICCI	$18.50	$20.65	-10.4%
MEDIACOM COMMUNICATIONS	MCCC	$14.30	$13.15	8.7%
DISNEY	DIS	$18.46	$18.71	-13.3%
E.W. SCRIPPS	SSP	$64.72	$59.89	8.0%
RAINBOW MEDIA GROUP	RMG	$21.75	$21.32	2.0%
NEWS CORP.	NWS	$27.70	$25.43	9.0%
VIACOM	VIA	$39.16	$35.05	11.7%
USA NETWORKS	USAI	$20.24	$19.01	6.5%
SOURCE: NASDAQ.COM

Back to this issue