company	ticker	closing price 12/17/01	closing price 1/16/02	one-month % change
ADC TELECOMMUNICATIONS	ADCT	$4.83	$4.96	2.7%
AMPHENOL	APH	49.94	44.65	-10.6
ARRIS GROUP	ARRS	10.47	8.97	-14.3
BLONDER TONGUE LABS	BDR	3.43	3.50	2.0
BROADCOM	BRCM	43.47	47.05	8.2
C-COR.NET	CCBL	13.25	15.53	17.2
CISCO SYSTEMS	CSCO	19.26	18.94	-1.7
COM21	CMTO	1.35	1.14	-15.5
COMMSCOPE	CTV	20.94	21.14	N/C
CONVERGYS	CVG	37.64	32.91	-12.6
CSG SYSTEMS INTL.	CSGS	35.04	36.44	4.0
GEMSTAR-TV GUIDE	GMST	27.00	22.20	-17.8
HARMONIC	HLIT	12.35	9.69	-21.5
LUCENT	LU	6.28	6.89	9.7
MOTOROLA	MOT	16.27	13.95	-14.3
SCIENTIFIC-ATLANTA	SFA	23.13	23.98	3.6
TERAYON	TERN	12.00	6.49	-46.0
UNIVERSAL ELECTRONICS	UEIC	16.67	15.62	-6.3
WEGENER	WGNR	1.05	1.10	4.7
SOURCE: NASDAQ.COM

Back to this issue